Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 422.04 426.96 408.0 421.56 694.08 Thousand
05 Mar, 2008 425.04 434.64 422.04 427.56 374.2 Thousand
04 Mar, 2008 434.88 454.68 420.0 424.68 434.95 Thousand
03 Mar, 2008 437.16 462.0 431.04 438.96 763.16 Thousand
29 Feb, 2008 452.52 461.04 436.56 446.4 988.2 Thousand
28 Feb, 2008 444.48 456.0 440.04 452.52 2.34 Million
27 Feb, 2008 444.96 456.0 441.0 444.48 1.24 Million
26 Feb, 2008 426.48 444.96 426.48 439.32 866.73 Thousand
25 Feb, 2008 425.04 429.96 416.76 426.48 527.9 Thousand
22 Feb, 2008 415.92 425.04 412.56 421.08 929.01 Thousand