Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 419.88 425.04 412.08 415.92 183.44 Thousand
20 Feb, 2008 414.0 419.88 411.0 413.4 388.1 Thousand
19 Feb, 2008 417.24 426.0 410.04 415.44 200.65 Thousand
18 Feb, 2008 459.96 459.96 414.96 416.52 401.1 Thousand
15 Feb, 2008 416.88 429.0 405.12 422.64 734.17 Thousand
14 Feb, 2008 418.8 420.0 410.76 416.88 686.44 Thousand
13 Feb, 2008 396.96 413.76 396.96 408.6 1.08 Million
12 Feb, 2008 406.2 414.0 391.2 394.68 1.15 Million
11 Feb, 2008 406.8 413.04 395.04 402.96 1.77 Million
08 Feb, 2008 411.12 422.76 400.44 406.8 720.57 Thousand