Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2008 404.88 408.96 396.0 404.88 495.7 Thousand
24 Mar, 2008 399.96 414.84 387.96 391.68 692.35 Thousand
19 Mar, 2008 410.04 419.88 392.04 398.04 1.09 Million
18 Mar, 2008 396.6 405.0 385.2 398.76 451.95 Thousand
17 Mar, 2008 425.04 428.04 386.04 396.6 1.37 Million
14 Mar, 2008 429.96 439.08 425.04 429.12 534.64 Thousand
13 Mar, 2008 420.96 435.0 416.04 429.24 585.22 Thousand
12 Mar, 2008 453.96 463.92 435.24 438.96 642.49 Thousand
11 Mar, 2008 419.76 458.04 419.04 454.32 1.32 Million
10 Mar, 2008 410.04 424.68 399.0 422.16 542.58 Thousand