Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 495.0 504.0 483.0 484.8 5.79 Million
23 Apr, 2008 514.56 518.64 486.48 489.84 7.01 Million
22 Apr, 2008 506.04 551.64 504.0 509.16 30.51 Million
21 Apr, 2008 454.68 518.04 449.16 504.6 12.79 Million
17 Apr, 2008 447.96 450.96 441.96 448.08 442.34 Thousand
16 Apr, 2008 448.56 448.56 439.68 441.72 350.85 Thousand
15 Apr, 2008 429.96 451.44 429.96 438.0 603.73 Thousand
11 Apr, 2008 435.0 437.88 431.04 433.32 134.17 Thousand
10 Apr, 2008 438.96 438.96 429.0 432.24 196.62 Thousand
09 Apr, 2008 429.48 435.96 428.76 430.92 101.92 Thousand