Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 May, 2008 469.68 469.68 463.2 466.56 481.48 Thousand
23 May, 2008 474.96 479.04 467.04 470.4 972.98 Thousand
22 May, 2008 468.0 484.8 467.4 473.04 1.5 Million
21 May, 2008 462.96 477.36 462.96 472.8 6.1 Million
20 May, 2008 466.8 473.04 462.6 467.64 808.18 Thousand
16 May, 2008 470.04 472.92 465.0 466.68 819.39 Thousand
15 May, 2008 471.96 474.96 465.36 469.32 1.27 Million
14 May, 2008 462.72 474.0 460.08 468.0 1.1 Million
13 May, 2008 477.96 478.92 458.88 460.8 1.29 Million
12 May, 2008 468.96 468.96 455.64 465.0 1.01 Million