Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2008 471.12 481.56 467.04 469.8 1.18 Million
08 May, 2008 482.04 482.04 474.24 475.8 907.12 Thousand
07 May, 2008 484.56 486.0 480.96 481.92 673.3 Thousand
06 May, 2008 485.04 494.04 480.96 482.88 1.5 Million
05 May, 2008 491.16 492.0 481.56 483.0 858.22 Thousand
02 May, 2008 494.04 495.96 488.04 489.72 825.39 Thousand
30 Apr, 2008 494.64 499.8 483.24 490.44 2.04 Million
29 Apr, 2008 480.24 499.92 480.24 489.6 4.03 Million
28 Apr, 2008 480.0 495.0 480.0 484.2 1.37 Million
25 Apr, 2008 489.96 495.0 483.12 485.52 2.04 Million