Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2008 440.04 440.04 428.52 430.56 319.04 Thousand
07 Apr, 2008 438.96 438.96 420.96 434.04 216.18 Thousand
04 Apr, 2008 431.04 441.72 429.96 432.84 303.75 Thousand
03 Apr, 2008 435.96 443.04 429.12 431.76 119.94 Thousand
02 Apr, 2008 440.04 447.96 435.0 436.68 185.83 Thousand
01 Apr, 2008 426.96 450.0 426.12 438.36 391.18 Thousand
31 Mar, 2008 429.96 437.04 425.04 430.56 553.54 Thousand
28 Mar, 2008 438.0 438.96 425.04 433.2 276.93 Thousand
27 Mar, 2008 410.04 441.96 410.04 427.44 2.17 Million
26 Mar, 2008 406.2 416.88 405.0 414.0 1 Million