Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 450.0 459.0 440.04 451.56 990.96 Thousand
06 Jun, 2008 461.4 466.92 458.04 459.84 796.28 Thousand
05 Jun, 2008 462.48 468.96 456.0 460.8 727.88 Thousand
04 Jun, 2008 468.96 478.68 459.96 461.16 1.24 Million
03 Jun, 2008 455.04 467.04 450.96 464.4 823.21 Thousand
02 Jun, 2008 465.96 470.04 458.04 458.64 756.81 Thousand
30 May, 2008 468.84 468.84 452.04 464.28 1.28 Million
29 May, 2008 462.0 463.32 449.52 450.72 876.79 Thousand
28 May, 2008 456.48 462.0 447.36 460.2 1.47 Million
27 May, 2008 468.0 471.96 446.16 451.56 847.36 Thousand