Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2008 444.96 452.04 435.96 441.84 955.38 Thousand
20 Jun, 2008 447.96 470.4 447.96 450.48 856.45 Thousand
19 Jun, 2008 476.88 479.88 465.96 467.52 810.61 Thousand
18 Jun, 2008 485.16 487.92 477.96 480.6 1.8 Million
17 Jun, 2008 490.08 492.0 483.0 484.32 1.71 Million
16 Jun, 2008 489.0 498.96 485.52 488.4 4.04 Million
13 Jun, 2008 479.04 490.08 476.04 483.24 3.03 Million
12 Jun, 2008 458.04 483.72 452.04 476.64 2.24 Million
11 Jun, 2008 460.8 470.04 459.96 462.0 756.79 Thousand
10 Jun, 2008 453.96 462.36 450.96 458.76 781.51 Thousand