Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2008 390.0 393.96 370.08 374.16 765.46 Thousand
04 Jul, 2008 380.04 381.96 370.56 377.16 741.93 Thousand
03 Jul, 2008 384.96 387.96 375.6 380.88 1.46 Million
02 Jul, 2008 378.0 393.12 365.28 387.36 793.62 Thousand
01 Jul, 2008 391.08 396.96 374.04 375.0 1.07 Million
30 Jun, 2008 418.2 418.2 390.0 394.44 963.62 Thousand
27 Jun, 2008 429.72 430.56 414.36 416.52 908.61 Thousand
26 Jun, 2008 458.04 458.04 430.56 433.92 1.53 Million
25 Jun, 2008 435.96 444.96 431.52 438.24 793.23 Thousand
24 Jun, 2008 441.96 447.0 436.2 441.72 961.58 Thousand