Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2008 351.96 358.8 348.48 357.0 787.75 Thousand
18 Jul, 2008 351.96 354.96 336.48 350.04 2.5 Million
17 Jul, 2008 386.88 387.96 346.68 351.96 7.43 Million
16 Jul, 2008 384.96 390.96 374.16 376.8 2.86 Million
15 Jul, 2008 392.04 408.0 381.96 388.44 1.07 Million
14 Jul, 2008 390.96 407.04 380.04 399.84 619.26 Thousand
11 Jul, 2008 399.96 410.88 393.0 396.6 724.34 Thousand
10 Jul, 2008 402.0 403.68 393.12 399.48 296.31 Thousand
09 Jul, 2008 390.96 402.36 389.04 400.8 827.78 Thousand
08 Jul, 2008 369.24 388.92 367.2 384.96 692.14 Thousand