Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2008 381.96 392.04 380.04 389.88 553.63 Thousand
01 Aug, 2008 378.0 396.96 378.0 384.72 1 Million
31 Jul, 2008 381.84 386.52 375.48 381.24 1.29 Million
30 Jul, 2008 376.8 382.92 374.04 377.76 696.3 Thousand
29 Jul, 2008 375.0 376.8 369.6 373.56 352.12 Thousand
28 Jul, 2008 368.04 377.88 368.04 375.84 307.69 Thousand
25 Jul, 2008 363.96 371.28 360.0 367.8 338.5 Thousand
24 Jul, 2008 375.96 378.84 363.0 366.0 691.44 Thousand
23 Jul, 2008 369.96 375.96 368.04 372.24 729.85 Thousand
22 Jul, 2008 359.04 366.0 357.0 364.32 703.35 Thousand