Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2008 403.92 408.0 398.16 399.96 1.02 Million
01 Sep, 2008 393.96 404.4 389.04 401.16 940.66 Thousand
29 Aug, 2008 393.0 394.92 389.4 392.04 560.71 Thousand
28 Aug, 2008 395.04 395.04 387.0 388.56 832.6 Thousand
27 Aug, 2008 399.12 401.64 390.24 391.68 517.68 Thousand
26 Aug, 2008 399.0 402.6 395.04 396.36 471.04 Thousand
25 Aug, 2008 403.56 408.96 399.96 401.28 419.6 Thousand
22 Aug, 2008 404.04 408.48 399.0 399.84 480.63 Thousand
21 Aug, 2008 410.04 411.96 402.96 404.52 738.14 Thousand
20 Aug, 2008 399.96 411.48 398.04 408.72 606.09 Thousand