Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2008 184.02 184.02 175.02 175.38 172.45 Thousand
30 Sep, 2008 169.98 182.88 159.0 178.44 485.01 Thousand
29 Sep, 2008 183.0 183.0 170.52 173.22 597.61 Thousand
26 Sep, 2008 184.98 189.0 178.08 180.78 669.05 Thousand
25 Sep, 2008 187.68 192.48 181.02 183.66 1.79 Million
24 Sep, 2008 184.5 188.82 184.5 186.6 373.08 Thousand
23 Sep, 2008 185.94 190.02 184.32 184.98 326.97 Thousand
22 Sep, 2008 192.84 195.0 188.04 189.78 252.29 Thousand
19 Sep, 2008 189.12 195.0 186.0 192.84 917.61 Thousand
18 Sep, 2008 180.0 189.9 175.98 184.62 451.66 Thousand