Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 101.28 117.12 98.1 114.96 2.95 Million
03 Nov, 2008 99.0 102.6 97.62 101.28 1 Million
31 Oct, 2008 98.94 101.76 91.98 94.92 2.49 Million
29 Oct, 2008 114.0 117.48 89.52 95.7 3.6 Million
27 Oct, 2008 114.54 118.02 100.98 105.12 699.18 Thousand
24 Oct, 2008 122.04 122.52 112.08 114.54 515.91 Thousand
23 Oct, 2008 118.38 124.98 115.98 121.86 397.83 Thousand
22 Oct, 2008 122.82 124.98 121.14 123.3 236.97 Thousand
21 Oct, 2008 124.02 127.02 121.5 123.96 325.42 Thousand
20 Oct, 2008 121.02 124.5 118.02 119.1 461.23 Thousand