Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 101.22 106.02 99.48 100.14 918.67 Thousand
18 Nov, 2008 101.4 105.54 100.32 103.32 349.27 Thousand
17 Nov, 2008 106.98 109.5 100.98 103.38 371.18 Thousand
14 Nov, 2008 115.26 118.98 106.14 107.64 500.95 Thousand
12 Nov, 2008 114.0 116.52 111.3 113.76 459.58 Thousand
11 Nov, 2008 118.98 121.02 113.58 116.64 630.16 Thousand
10 Nov, 2008 120.0 122.52 118.98 119.7 631.61 Thousand
07 Nov, 2008 118.98 120.0 115.2 119.88 536.25 Thousand
06 Nov, 2008 112.02 125.46 110.28 118.62 1.35 Million
05 Nov, 2008 116.04 124.8 112.98 117.84 2.14 Million