Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2008 117.0 119.52 110.22 117.72 625.59 Thousand
17 Dec, 2008 124.98 127.02 107.52 114.72 706.43 Thousand
16 Dec, 2008 118.02 124.8 118.02 123.84 1.53 Million
15 Dec, 2008 103.5 121.68 100.98 118.38 1.98 Million
12 Dec, 2008 99.96 100.92 98.04 99.3 404.86 Thousand
11 Dec, 2008 99.48 103.38 96.54 101.52 637.89 Thousand
10 Dec, 2008 97.02 98.82 96.0 97.86 271.79 Thousand
08 Dec, 2008 96.48 99.48 95.52 96.06 222.64 Thousand
05 Dec, 2008 97.02 99.9 94.5 95.82 462.89 Thousand
04 Dec, 2008 91.98 97.68 91.56 96.12 504.06 Thousand