Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2008 91.5 93.78 91.14 91.62 199.93 Thousand
02 Dec, 2008 85.02 91.98 85.02 91.32 270.26 Thousand
01 Dec, 2008 93.12 93.18 90.0 90.72 547.33 Thousand
28 Nov, 2008 93.0 97.98 85.32 88.56 3.3 Million
27 Nov, 2008 97.62 97.62 97.62 97.62 -
26 Nov, 2008 100.02 100.74 95.04 97.62 372.5 Thousand
25 Nov, 2008 101.94 109.02 99.06 99.78 231.3 Thousand
24 Nov, 2008 100.62 103.5 99.0 99.48 282.11 Thousand
21 Nov, 2008 99.48 102.9 97.56 100.32 401.37 Thousand
20 Nov, 2008 100.02 101.76 97.02 99.48 434.7 Thousand