Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 124.8 126.84 124.02 124.98 469.41 Thousand
02 Jan, 2009 124.98 126.66 123.48 124.38 1.03 Million
31 Dec, 2008 115.98 118.86 115.32 116.52 597.81 Thousand
30 Dec, 2008 119.1 120.9 114.3 114.9 1.6 Million
29 Dec, 2008 117.0 121.92 115.02 119.76 140.17 Thousand
26 Dec, 2008 121.02 122.4 117.0 118.02 382.6 Thousand
24 Dec, 2008 122.04 123.96 116.52 118.98 588.61 Thousand
23 Dec, 2008 127.02 128.82 123.0 124.08 437.64 Thousand
22 Dec, 2008 124.68 130.38 124.62 127.62 711.25 Thousand
19 Dec, 2008 120.0 123.96 117.0 123.24 859.84 Thousand