Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2009 100.02 102.96 100.02 101.16 183.39 Thousand
03 Feb, 2009 100.98 103.5 100.02 100.56 333.51 Thousand
02 Feb, 2009 99.48 104.88 99.48 101.1 985.3 Thousand
30 Jan, 2009 98.82 103.32 91.08 101.28 2.22 Million
29 Jan, 2009 102.48 102.48 99.12 99.9 680.36 Thousand
28 Jan, 2009 100.2 106.38 99.48 100.62 892 Thousand
27 Jan, 2009 102.48 108.0 96.12 99.78 1.64 Million
23 Jan, 2009 110.28 112.02 106.02 107.76 537.28 Thousand
22 Jan, 2009 115.02 115.02 110.22 112.02 604.75 Thousand
21 Jan, 2009 110.22 117.0 103.02 113.52 4.54 Million