Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2009 102.9 102.9 98.1 99.42 270.88 Thousand
04 Mar, 2009 98.28 102.78 98.28 101.28 249.19 Thousand
03 Mar, 2009 103.02 105.78 97.98 100.5 1.4 Million
02 Mar, 2009 94.62 104.52 94.62 103.38 428.43 Thousand
27 Feb, 2009 100.02 102.48 99.12 101.76 280.66 Thousand
26 Feb, 2009 96.0 103.02 96.0 99.12 1.64 Million
25 Feb, 2009 95.7 102.0 95.7 101.04 419.1 Thousand
24 Feb, 2009 102.0 102.0 98.82 99.78 411.18 Thousand
20 Feb, 2009 97.02 103.5 97.02 102.06 227.57 Thousand
19 Feb, 2009 101.4 105.9 101.4 103.2 356.59 Thousand