Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 135.06 158.52 135.06 157.44 1.18 Million
06 Apr, 2009 154.5 160.02 147.78 151.92 1.38 Million
02 Apr, 2009 135.12 154.8 130.38 151.32 1.85 Million
01 Apr, 2009 141.12 148.02 141.12 145.86 857.84 Thousand
31 Mar, 2009 135.0 151.98 133.98 143.16 2.11 Million
30 Mar, 2009 130.5 136.74 126.48 134.34 1.22 Million
27 Mar, 2009 127.68 139.02 127.68 132.84 1.18 Million
26 Mar, 2009 138.12 142.92 133.02 136.02 3.96 Million
25 Mar, 2009 116.28 141.0 116.28 136.38 3.65 Million
24 Mar, 2009 114.18 126.0 114.18 124.14 1.38 Million