Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2009 145.02 153.36 145.02 149.16 894.48 Thousand
23 Apr, 2009 141.66 149.04 139.98 148.14 398.38 Thousand
22 Apr, 2009 142.38 152.94 142.38 144.66 589.83 Thousand
21 Apr, 2009 150.0 150.72 142.98 148.38 622.74 Thousand
20 Apr, 2009 154.8 160.02 148.98 151.74 1.34 Million
17 Apr, 2009 149.4 161.82 139.38 153.9 6.01 Million
16 Apr, 2009 162.48 165.9 146.16 150.66 2.23 Million
15 Apr, 2009 147.18 164.7 147.18 159.48 2 Million
13 Apr, 2009 145.5 157.98 145.5 153.48 602.66 Thousand
09 Apr, 2009 147.3 160.98 147.3 152.28 593.97 Thousand