Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 148.02 156.48 147.3 150.54 372.91 Thousand
08 May, 2009 159.9 160.02 150.0 151.92 637.83 Thousand
07 May, 2009 154.98 178.5 154.98 156.6 1.1 Million
06 May, 2009 147.72 159.78 147.72 153.42 2.92 Million
05 May, 2009 149.52 149.52 141.6 147.72 744.36 Thousand
04 May, 2009 147.0 150.0 144.54 146.16 721.38 Thousand
30 Apr, 2009 141.24 141.24 141.24 141.24 -
29 Apr, 2009 145.02 148.98 141.06 141.66 1.14 Million
28 Apr, 2009 136.32 152.88 136.02 145.62 6.9 Million
27 Apr, 2009 146.28 150.9 142.14 145.62 706.79 Thousand