Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2009 208.98 219.54 203.76 207.18 18.75 Million
05 Jun, 2009 204.9 216.42 199.08 208.68 23.11 Million
04 Jun, 2009 202.02 205.92 195.3 202.86 15.72 Million
03 Jun, 2009 181.02 202.68 179.22 200.22 23.85 Million
02 Jun, 2009 186.9 188.7 175.02 178.62 6.31 Million
01 Jun, 2009 184.98 187.02 180.0 184.38 6.93 Million
29 May, 2009 186.6 190.8 180.36 181.8 4.8 Million
28 May, 2009 196.38 196.38 182.28 183.42 6.17 Million
27 May, 2009 180.0 195.0 179.04 193.56 6.72 Million
26 May, 2009 192.18 194.4 174.18 176.34 7.88 Million