Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2009 224.46 224.82 204.12 209.82 2.42 Million
03 Jul, 2009 217.98 225.0 214.98 222.06 1.52 Million
02 Jul, 2009 229.92 229.92 216.78 221.88 2.77 Million
01 Jul, 2009 220.38 229.02 217.08 227.4 2.95 Million
30 Jun, 2009 231.48 233.88 215.52 219.12 3.03 Million
29 Jun, 2009 229.98 237.0 226.98 229.02 5.15 Million
26 Jun, 2009 229.98 231.72 220.26 226.98 5.39 Million
25 Jun, 2009 220.02 234.72 213.0 226.98 17.32 Million
24 Jun, 2009 202.98 220.02 202.32 217.5 7.41 Million
23 Jun, 2009 199.98 203.4 195.78 200.22 7.02 Million