Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2009 211.92 211.92 202.56 206.94 3.64 Million
19 Jun, 2009 192.18 210.78 192.18 208.98 5.77 Million
18 Jun, 2009 190.02 202.02 185.28 197.4 5.92 Million
17 Jun, 2009 208.02 212.28 187.5 191.52 3.97 Million
16 Jun, 2009 201.54 208.98 196.14 207.48 2.47 Million
15 Jun, 2009 208.98 212.94 204.12 205.38 2.88 Million
12 Jun, 2009 224.58 224.58 211.98 213.78 6.79 Million
11 Jun, 2009 214.98 222.6 211.56 220.32 10.05 Million
10 Jun, 2009 210.06 226.68 210.06 213.78 14.42 Million
09 Jun, 2009 208.98 218.82 204.0 216.36 12.87 Million