Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 210.0 214.98 207.24 208.86 4.69 Million
17 Jul, 2009 217.02 220.74 207.06 208.8 3.78 Million
16 Jul, 2009 214.02 219.9 212.16 215.4 2.69 Million
15 Jul, 2009 212.04 214.86 210.48 212.52 1.79 Million
14 Jul, 2009 198.66 213.78 195.48 209.88 6.75 Million
13 Jul, 2009 204.24 206.94 193.98 195.3 3.78 Million
10 Jul, 2009 230.04 234.96 206.52 210.18 6.31 Million
09 Jul, 2009 220.32 232.98 212.82 228.48 8.1 Million
08 Jul, 2009 215.7 223.02 208.02 218.52 3.22 Million
07 Jul, 2009 212.22 222.0 205.98 221.82 2.75 Million