Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 219.18 243.0 211.02 241.32 17.04 Million
31 Jul, 2009 215.88 222.0 215.88 218.52 4.77 Million
30 Jul, 2009 213.18 220.8 211.02 214.02 5.35 Million
29 Jul, 2009 217.02 218.7 210.0 212.22 2.6 Million
28 Jul, 2009 217.98 222.3 214.98 216.6 2.31 Million
27 Jul, 2009 223.98 224.94 215.52 218.34 2.48 Million
24 Jul, 2009 223.02 228.48 220.02 223.02 7.99 Million
23 Jul, 2009 220.02 224.4 216.06 218.88 10.73 Million
22 Jul, 2009 213.48 217.68 209.94 212.22 5.41 Million
21 Jul, 2009 210.0 214.92 206.76 210.9 5.69 Million