Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 238.02 243.42 233.1 238.44 5.17 Million
28 Aug, 2009 247.02 247.86 237.48 238.56 5.25 Million
27 Aug, 2009 249.0 254.4 241.32 245.16 7.23 Million
26 Aug, 2009 229.62 251.88 229.62 244.74 10.86 Million
25 Aug, 2009 225.48 231.66 220.02 229.02 7.15 Million
24 Aug, 2009 217.62 225.0 217.14 222.72 4.5 Million
21 Aug, 2009 215.58 216.9 212.04 214.98 1.32 Million
20 Aug, 2009 216.0 217.74 212.52 214.56 1.58 Million
19 Aug, 2009 219.0 221.4 210.3 211.5 3.33 Million
18 Aug, 2009 213.96 220.02 213.96 218.1 2.48 Million