Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2009 234.48 237.9 231.54 233.04 3.66 Million
11 Sep, 2009 237.48 244.02 234.18 235.56 7.51 Million
10 Sep, 2009 236.88 237.54 231.78 234.36 2.59 Million
09 Sep, 2009 239.82 241.86 233.58 234.78 2.83 Million
08 Sep, 2009 240.78 247.8 237.48 240.24 7.48 Million
07 Sep, 2009 229.68 238.98 228.54 238.02 4.9 Million
04 Sep, 2009 230.64 231.48 226.02 227.52 3.02 Million
03 Sep, 2009 231.9 235.92 227.1 228.48 3.05 Million
02 Sep, 2009 232.68 236.52 229.5 230.76 1.98 Million
01 Sep, 2009 239.46 244.5 231.36 233.4 3.99 Million