Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2009 268.98 268.98 260.04 262.02 1.98 Million
14 Oct, 2009 264.0 270.84 262.98 264.96 6.29 Million
13 Oct, 2009 262.68 262.68 262.68 262.68 -
12 Oct, 2009 258.42 263.76 257.1 262.98 2.62 Million
09 Oct, 2009 265.02 265.02 255.48 256.98 2.86 Million
08 Oct, 2009 264.42 265.68 258.3 260.1 5.08 Million
07 Oct, 2009 288.18 288.18 260.04 261.36 4.72 Million
06 Oct, 2009 262.56 264.84 253.98 261.9 3.94 Million
05 Oct, 2009 260.1 269.4 258.6 261.84 5.24 Million
01 Oct, 2009 261.0 266.7 259.98 262.92 7.01 Million