Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2009 270.0 274.5 265.98 272.52 7.05 Million
13 Nov, 2009 258.0 268.5 256.02 265.32 5.22 Million
12 Nov, 2009 262.92 264.0 256.02 258.12 1.6 Million
11 Nov, 2009 256.98 262.8 256.02 261.96 2.47 Million
10 Nov, 2009 266.4 267.0 255.48 256.74 3.23 Million
09 Nov, 2009 253.5 264.9 253.5 263.88 3.99 Million
06 Nov, 2009 253.98 257.82 250.32 253.02 2.76 Million
05 Nov, 2009 247.26 252.24 242.16 250.98 4.67 Million
04 Nov, 2009 240.0 248.88 234.48 246.9 4.84 Million
03 Nov, 2009 247.08 252.48 230.52 236.28 3.86 Million