Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2009 280.74 284.88 274.56 277.32 4.63 Million
11 Dec, 2009 288.9 290.52 277.98 280.74 5.27 Million
10 Dec, 2009 294.0 295.86 286.56 287.4 6.46 Million
09 Dec, 2009 288.6 295.32 285.0 292.98 8.23 Million
08 Dec, 2009 285.48 289.98 281.22 288.48 7.17 Million
07 Dec, 2009 292.02 298.5 282.18 284.58 18.55 Million
04 Dec, 2009 272.76 293.52 271.02 291.9 22.28 Million
03 Dec, 2009 269.28 275.64 265.98 272.58 3.45 Million
02 Dec, 2009 270.0 273.0 266.1 267.6 2.72 Million
01 Dec, 2009 261.0 268.68 259.98 267.48 4.17 Million