Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2010 300.0 304.38 296.58 298.56 8.02 Million
13 Jan, 2010 287.52 302.04 286.14 298.56 10.12 Million
12 Jan, 2010 292.5 294.72 287.04 287.88 3.45 Million
11 Jan, 2010 288.0 295.68 288.0 291.06 4.48 Million
08 Jan, 2010 292.02 293.82 288.0 289.08 3.66 Million
07 Jan, 2010 292.98 295.98 288.12 290.16 9.7 Million
06 Jan, 2010 279.78 291.78 278.04 290.82 9.98 Million
05 Jan, 2010 281.88 283.26 276.66 278.82 2.91 Million
04 Jan, 2010 277.8 280.38 276.0 279.36 1.83 Million
31 Dec, 2009 280.98 281.82 275.1 276.06 5.82 Million