Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 263.04 270.96 255.3 268.86 4.45 Million
28 Jan, 2010 265.98 270.48 258.72 262.74 12.3 Million
27 Jan, 2010 273.42 276.12 259.5 263.82 4.83 Million
25 Jan, 2010 282.0 282.0 274.2 276.06 2.98 Million
22 Jan, 2010 279.9 284.46 271.68 280.98 8.1 Million
21 Jan, 2010 294.0 296.88 280.26 281.52 11.85 Million
20 Jan, 2010 296.52 299.88 291.18 292.32 6.25 Million
19 Jan, 2010 294.0 301.2 292.14 294.0 6.27 Million
18 Jan, 2010 299.94 299.94 291.18 292.56 4.44 Million
15 Jan, 2010 302.1 304.02 298.02 298.68 6.66 Million