Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2010 258.0 267.42 256.02 262.68 3.96 Million
25 Feb, 2010 262.02 263.94 252.42 255.12 7.01 Million
24 Feb, 2010 264.0 264.0 260.1 262.98 1.79 Million
23 Feb, 2010 266.88 269.52 262.2 263.64 2.28 Million
22 Feb, 2010 270.12 272.52 264.9 266.4 4.15 Million
19 Feb, 2010 261.06 270.3 261.06 267.96 5.84 Million
18 Feb, 2010 267.48 268.98 262.98 264.42 2.42 Million
17 Feb, 2010 266.46 268.26 263.52 266.52 4.29 Million
16 Feb, 2010 262.02 264.78 259.02 263.4 3.63 Million
15 Feb, 2010 260.28 262.5 257.52 259.32 2 Million