Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2010 259.5 263.52 258.72 260.28 2.29 Million
10 Feb, 2010 265.02 265.02 257.04 258.18 3.52 Million
09 Feb, 2010 268.02 268.86 261.12 262.14 4.12 Million
08 Feb, 2010 274.02 274.02 261.48 268.2 2.42 Million
06 Feb, 2010 264.6 264.6 264.6 264.6 -
05 Feb, 2010 264.0 267.84 256.68 264.6 4.52 Million
04 Feb, 2010 272.22 272.52 263.1 266.22 3.96 Million
03 Feb, 2010 267.18 273.48 267.12 271.8 3.61 Million
02 Feb, 2010 273.0 275.94 262.62 264.9 4.34 Million
01 Feb, 2010 270.0 272.52 264.18 270.06 4.62 Million