Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2010 271.98 274.02 269.1 270.78 925.33 Thousand
12 Mar, 2010 276.0 276.18 270.78 271.68 738.36 Thousand
11 Mar, 2010 276.9 276.9 272.52 274.68 870.66 Thousand
10 Mar, 2010 280.02 280.98 274.02 275.52 2.4 Million
09 Mar, 2010 280.02 282.78 277.44 279.9 1.87 Million
08 Mar, 2010 280.26 283.98 279.18 280.38 2.25 Million
05 Mar, 2010 278.28 282.78 277.08 279.12 2.74 Million
04 Mar, 2010 277.98 279.24 272.16 277.5 2.28 Million
03 Mar, 2010 271.8 278.88 270.0 275.7 4.25 Million
02 Mar, 2010 264.9 271.38 264.0 269.82 2.63 Million