Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2010 303.12 305.7 296.1 297.78 2.69 Million
13 Apr, 2010 305.52 307.38 301.44 303.0 1.49 Million
12 Apr, 2010 307.98 308.94 303.48 305.16 1.5 Million
09 Apr, 2010 303.0 309.9 303.0 307.68 3.02 Million
08 Apr, 2010 304.5 307.62 299.34 301.68 2.76 Million
07 Apr, 2010 306.78 307.92 301.68 304.74 2.42 Million
06 Apr, 2010 306.3 311.28 301.26 305.64 8.82 Million
05 Apr, 2010 300.0 307.98 299.1 304.08 9.02 Million
01 Apr, 2010 288.0 298.74 284.94 296.28 3.18 Million
31 Mar, 2010 287.88 289.44 283.14 284.46 1.31 Million