Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 295.92 304.8 293.7 302.52 11.62 Million
28 Apr, 2010 292.98 299.94 290.58 294.06 3.61 Million
27 Apr, 2010 295.98 297.78 293.28 295.02 1.21 Million
26 Apr, 2010 294.18 299.46 294.18 295.92 2.42 Million
23 Apr, 2010 300.0 300.48 293.22 294.18 3.81 Million
22 Apr, 2010 300.78 302.76 298.02 298.68 1.99 Million
21 Apr, 2010 304.5 305.88 300.0 300.78 1.88 Million
20 Apr, 2010 302.4 304.68 297.9 302.22 2.42 Million
19 Apr, 2010 285.0 303.78 285.0 301.5 2.58 Million
16 Apr, 2010 295.02 302.7 295.02 298.02 2.42 Million