Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 May, 2010 287.1 290.88 286.98 288.78 1.53 Million
12 May, 2010 286.5 289.02 282.18 286.02 3.25 Million
11 May, 2010 290.94 291.9 283.56 284.34 2.05 Million
10 May, 2010 285.0 292.26 285.0 289.32 1.33 Million
07 May, 2010 285.18 287.46 280.02 283.32 2.48 Million
06 May, 2010 289.02 292.56 285.18 289.98 2.16 Million
05 May, 2010 285.06 291.0 283.02 290.1 1.95 Million
04 May, 2010 296.1 297.42 286.02 289.32 3.88 Million
03 May, 2010 301.02 302.28 294.6 296.1 2.12 Million
30 Apr, 2010 304.8 308.4 301.56 302.58 4.48 Million