Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2010 288.0 291.78 286.98 290.34 871.21 Thousand
09 Jun, 2010 286.08 288.0 285.06 286.8 597.97 Thousand
08 Jun, 2010 289.02 291.48 285.06 286.26 1.6 Million
07 Jun, 2010 284.1 290.28 283.56 288.18 1.14 Million
04 Jun, 2010 295.02 295.02 289.5 291.9 1.1 Million
03 Jun, 2010 289.98 294.96 289.98 293.28 1.64 Million
02 Jun, 2010 289.02 290.94 283.38 287.52 1.04 Million
01 Jun, 2010 294.0 295.86 286.02 288.18 1.55 Million
31 May, 2010 292.74 297.24 292.02 294.24 3.53 Million
28 May, 2010 285.0 292.98 284.04 290.7 3.17 Million