Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 322.62 328.5 319.5 323.16 6.96 Million
23 Jun, 2010 324.0 326.52 319.5 321.84 4.18 Million
22 Jun, 2010 312.0 328.98 310.5 324.36 9.98 Million
21 Jun, 2010 313.02 316.98 311.22 314.34 3.02 Million
18 Jun, 2010 311.88 314.34 308.64 310.08 1.87 Million
17 Jun, 2010 313.02 316.2 308.46 310.68 5.39 Million
16 Jun, 2010 305.88 313.98 302.22 311.28 7.45 Million
15 Jun, 2010 306.0 307.32 301.98 303.54 1.8 Million
14 Jun, 2010 304.02 307.02 301.62 305.1 4.34 Million
11 Jun, 2010 291.9 303.3 290.58 300.48 7.33 Million