Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2010 317.22 320.34 316.32 316.98 1.66 Million
07 Jul, 2010 319.02 323.52 315.84 317.58 2.89 Million
06 Jul, 2010 315.0 318.9 313.02 318.06 1.23 Million
05 Jul, 2010 319.02 320.7 313.5 314.7 1.51 Million
02 Jul, 2010 324.72 326.46 316.08 317.04 3.29 Million
01 Jul, 2010 324.9 324.9 320.22 322.26 1.03 Million
30 Jun, 2010 316.02 326.82 316.02 325.44 3.2 Million
29 Jun, 2010 324.84 331.2 316.26 318.9 3.21 Million
28 Jun, 2010 323.22 325.98 321.42 324.18 2.52 Million
25 Jun, 2010 321.6 327.42 319.08 321.06 2.58 Million