Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2010 319.86 322.14 316.62 317.28 1.13 Million
04 Aug, 2010 322.86 323.64 316.5 318.06 2.03 Million
03 Aug, 2010 314.82 322.32 311.4 321.3 3.32 Million
02 Aug, 2010 310.98 314.82 310.02 313.26 1.41 Million
30 Jul, 2010 313.02 315.72 307.98 309.54 1.06 Million
29 Jul, 2010 316.26 318.12 311.1 312.24 2.99 Million
28 Jul, 2010 320.52 323.34 315.0 316.26 1.81 Million
27 Jul, 2010 322.02 322.02 317.88 319.32 1.22 Million
26 Jul, 2010 324.72 324.72 315.0 320.34 2.62 Million
23 Jul, 2010 333.84 335.7 319.08 320.94 12.29 Million