Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 342.42 355.38 340.8 353.64 10.69 Million
18 Aug, 2010 343.92 343.92 335.52 341.16 3.31 Million
17 Aug, 2010 334.98 343.68 332.52 341.1 6.93 Million
16 Aug, 2010 344.82 346.5 329.34 330.9 6.38 Million
13 Aug, 2010 338.88 344.4 336.24 342.78 8.61 Million
12 Aug, 2010 318.9 336.84 318.0 334.62 13.46 Million
11 Aug, 2010 312.6 322.26 312.3 319.62 5.06 Million
10 Aug, 2010 314.88 316.38 311.28 312.3 1.53 Million
09 Aug, 2010 319.38 319.38 312.48 313.74 1.58 Million
06 Aug, 2010 319.98 320.88 316.02 316.62 1.15 Million