Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 344.4 354.72 341.22 353.82 5.53 Million
16 Sep, 2010 340.98 346.8 340.26 341.4 1.27 Million
15 Sep, 2010 342.0 345.96 341.7 342.78 1.15 Million
14 Sep, 2010 345.3 347.28 340.68 341.7 1.36 Million
13 Sep, 2010 349.02 349.02 342.48 343.74 1.13 Million
09 Sep, 2010 351.36 352.68 345.18 345.84 1.04 Million
08 Sep, 2010 348.0 352.92 345.18 347.28 2.69 Million
07 Sep, 2010 345.0 349.86 340.5 348.06 1.57 Million
06 Sep, 2010 347.88 349.74 343.32 344.52 1.82 Million
03 Sep, 2010 342.9 348.48 342.66 345.78 1.87 Million