Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2010 360.48 369.3 360.48 366.24 3.41 Million
30 Sep, 2010 363.48 364.74 356.1 359.28 4.79 Million
29 Sep, 2010 370.02 370.86 360.0 361.8 3.24 Million
28 Sep, 2010 358.92 369.0 357.0 367.68 7.32 Million
27 Sep, 2010 354.48 359.76 349.98 356.22 4.98 Million
24 Sep, 2010 351.78 353.46 349.5 351.78 1.09 Million
23 Sep, 2010 351.24 355.68 346.98 350.82 1.18 Million
22 Sep, 2010 354.0 354.0 345.18 351.0 1.53 Million
21 Sep, 2010 355.98 357.66 348.12 351.42 2.3 Million
20 Sep, 2010 355.02 358.98 351.24 354.84 3.49 Million