Biocon Limited (BIOCON)

INR 410.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2010 424.98 425.1 405.48 411.72 4.74 Million
28 Oct, 2010 437.7 438.12 418.8 421.92 7.08 Million
27 Oct, 2010 432.0 442.98 424.32 431.7 6.17 Million
26 Oct, 2010 405.54 439.98 405.54 431.58 3.75 Million
25 Oct, 2010 448.92 448.92 438.0 439.14 3.74 Million
22 Oct, 2010 448.92 453.9 441.12 444.42 13.01 Million
21 Oct, 2010 447.78 449.22 438.42 443.76 10.55 Million
20 Oct, 2010 454.98 455.76 441.24 443.1 21.78 Million
19 Oct, 2010 433.92 472.56 415.02 454.92 89.19 Million
18 Oct, 2010 400.02 410.82 399.06 403.08 12.18 Million